JSE directory · tickers · SENS

JSE Listed Companies — Share Prices & Latest SENS Announcements

Browse JSE-listed companies, compare share prices, and jump from each ticker to its latest SENS announcements and company profile. Use the filters below to search by company name, ticker, sector, industry, or market cap.

This directory is built for discovery: find a listed company, open its stock page, then follow through to recent filings, price context, and related market updates on SENS-AI.

257tickers updated 14:58 sast

Mkt Cap

Showing 257 results

			Trend
4SI	4Sight Holdings Limited	Technology Information Technology Services	weakening	R0.69	+2.99%	81.3k	0.38 B
ABG	Absa Group Limited	Financial Services Banks - Regional	down	R218.28	-0.91%	2.29M	184.30 B
ACL	ArcelorMittal South Africa Limited	Basic Materials Steel	weakening	R1.38	+0.00%	909.0k	1.56 B
ACS	Acsion Limited	Real Estate Real Estate - Development	strong	R17.99	+0.28%	1.1k	7.07 B
ACT	AfroCentric Investment Corporation Limited	Healthcare Medical Care Facilities	down	R0.70	+0.00%	143.4k	0.57 B
ADH	ADvTECH Limited	Consumer Defensive Education & Training Services	strong	R51.79	-0.02%	722.0k	28.39 B
ADR	Adcorp Holdings Limited	Industrials Staffing & Employment Services	down	R6.30	+0.80%	10.3k	0.67 B
ADW	African Dawn Capital Limited	Financial Services Credit Services	—	—	—	—	0.01 B
AEG	Aveng Limited	Industrials Engineering & Construction	recovering	R4.26	+2.16%	32.5k	0.56 B
AEL	Altron Limited	Technology Information Technology Services	strong	R27.33	-2.36%	394.8k	10.92 B
AFE	AECI Ltd	Basic Materials Specialty Chemicals	down	R101.85	+0.42%	273.9k	10.72 B
AFH	Alexander Forbes Group Holdings Limited	Financial Services Financial Conglomerates	recovering	R7.35	-3.16%	74.1k	9.62 B
AFT	Afrimat Limited	Basic Materials Building Materials	recovering	R30.60	+0.92%	407.7k	4.39 B
AGL	Anglo American plc	Basic Materials Other Industrial Metals & Mining	strong	R872.24	-0.84%	555.9k	940.41 B
AME	African Media Entertainment Limited	Communication Services Broadcasting	strong	R66.31	+25.00%	9.7k	0.37 B
ANG	AngloGold Ashanti plc	Basic Materials Gold	strong	R1,598.39	-1.15%	1.10M	824.77 B
ANH	Anheuser-Busch InBev SA/NV	Consumer Defensive Beverages - Brewers	down	R1,263.21	+0.16%	220.5k	2,482.28 B
ANI	Afine Investments Limited	Real Estate REIT - Specialty	weakening	R4.50	—	1.5k	0.33 B
AON	African and Overseas Enterprises Limited	Consumer Cyclical Apparel Retail	—	—	—	—	0.17 B
AOO	African and Overseas Enterprises Limited	Consumer Cyclical Apparel Retail	weakening	R19.50	—	625	0.24 B
APF	Accelerate Property Fund Limited	Real Estate REIT - Retail	down	R0.40	+2.56%	673.9k	0.80 B
APH	Alphamin Resources Corp.	Basic Materials Other Industrial Metals & Mining	down	R16.53	+0.00%	44.8k	21.76 B
APN	Aspen Pharmacare Holdings Limited	Healthcare Drug Manufacturers - Specialty & Generic	strong	R157.01	-1.03%	1.94M	71.16 B
ARI	African Rainbow Minerals Limited	Basic Materials Other Industrial Metals & Mining	down	R158.75	-2.48%	396.0k	33.45 B
ARL	Astral Foods Limited	Consumer Defensive Farm Products	down	R187.38	-0.86%	60.3k	7.63 B
ART	Argent Industrial Limited	Basic Materials Steel	weakening	R39.90	+0.25%	23.5k	2.13 B
ATT	Attacq Limited	Real Estate REIT - Diversified	strong	R17.99	-0.06%	655.3k	12.69 B
AVI	AVI Limited	Consumer Defensive Packaged Foods	down	R84.39	-0.68%	1.23M	28.40 B
AXX	Araxi Limited	Technology Software - Infrastructure	down	R1.45	-1.36%	231.6k	1.77 B
BAC	Africa Bitcoin Corporation Limited	Financial Services Asset Management	strong	R5.00	+0.00%	81.0k	0.10 B
BAT	Brait PLC	Financial Services Asset Management	down	R2.08	-1.89%	11.66M	8.19 B
BCF	Bowler Metcalf Limited	Consumer Cyclical Packaging & Containers	strong	R13.99	+2.87%	30.0k	0.96 B
BEL	Bell Equipment Limited	Industrials Farm & Heavy Construction Machinery	recovering	R39.89	+2.28%	116.6k	3.74 B
BHG	BHP Group Limited	Basic Materials Other Industrial Metals & Mining	weakening	R690.70	-0.98%	461.5k	3,522.94 B
BID	Bid Corporation Limited	Consumer Defensive Food Distribution	strong	R437.76	-0.90%	673.4k	149.57 B
BIK	Brikor Limited	Basic Materials Building Materials	weakening	R0.16	+0.00%	56.0k	0.14 B
BLU	Blu Label Unlimited Group Limited	Communication Services Telecom Services	down	R7.52	-5.65%	3.66M	7.41 B
BOX	Boxer Retail Limited	Consumer Cyclical Department Stores	strong	R82.00	+0.61%	662.4k	37.14 B
BRN	Brimstone Investment Corporation Limited	Consumer Defensive Packaged Foods	strong	R5.74	-0.17%	21.8k	1.52 B
BRT	Brimstone Investment Corporation Limited	Consumer Defensive Packaged Foods	strong	R5.51	-1.61%	6.6k	1.46 B
BTI	British American Tobacco p.l.c.	Consumer Defensive Tobacco	down	R904.84	-0.82%	402.2k	1,947.23 B
BTN	Burstone Group Limited	Real Estate REIT - Diversified	strong	R9.85	-0.51%	631.2k	7.60 B
BVT	The Bidvest Group Limited	Industrials Conglomerates	down	R223.00	-2.52%	988.6k	78.85 B
BWN	Balwin Properties Limited	Real Estate Real Estate - Development	—	—	—	—	2.05 B
BYI	Bytes Technology Group plc	Technology Software - Infrastructure	strong	R95.17	-2.01%	129.3k	22.91 B
CAA	CA Sales Holdings Limited	Industrials Specialty Business Services	strong	R14.00	+0.00%	96.0k	6.56 B
CAC	CAFCA Limited	Industrials Electrical Equipment & Parts	—	—	—	—	0.27 B
CAT	Caxton and CTP Publishers and Printers Limited	Communication Services Publishing	down	R11.60	+0.78%	82.0k	4.08 B
CCD	Cell C Holdings Limited	Communication Services Telecom Services	down	R24.49	-1.96%	63.7k	8.38 B
CFR	Compagnie Financière Richemont SA	Consumer Cyclical Luxury Goods	weakening	R3,374.40	-0.19%	96.3k	1,961.57 B
CGR	Calgro M3 Holdings Limited	Consumer Cyclical Residential Construction	down	R3.90	+4.00%	97.8k	0.36 B
CHP	Choppies Enterprises Limited	Consumer Defensive Grocery Stores	down	R0.90	+0.00%	26.3k	1.49 B
CKS	Crookes Brothers Limited	Consumer Defensive Farm Products	weakening	R20.00	-4.81%	5.3k	0.30 B
CLH	City Lodge Hotels Limited	Consumer Cyclical Lodging	strong	R4.50	+5.39%	374.9k	2.36 B
CLI	Clientèle Limited	Financial Services Insurance - Diversified	—	—	—	—	9.02 B
CLS	Clicks Group Limited	Healthcare Pharmaceutical Retailers	down	R210.99	-0.48%	1.52M	48.28 B
CMH	Combined Motor Holdings Limited	Consumer Cyclical Auto & Truck Dealerships	down	R35.00	-1.07%	37.2k	2.38 B
CML	Coronation Fund Managers Limited	Financial Services Asset Management	recovering	R42.50	-0.40%	582.5k	15.25 B
CNP	Canal+ SA	Communication Services Entertainment	—	R51.38	+0.43%	14.8k	55.08 B
CPI	Capitec Limited	Financial Services Banks - Regional	weakening	R4,477.55	+0.01%	195.3k	522.07 B
CPP	Collins Property Group Limited	Real Estate Real Estate Services	down	R10.81	-0.46%	25.4k	3.53 B
CPR	Copper 360 Limited	Basic Materials Copper	strong	R0.58	-1.69%	1.34M	1.65 B
CSB	Cashbuild Limited	Consumer Cyclical Home Improvement Retail	down	R98.50	-1.25%	27.1k	2.01 B
CVW	Castleview Property Fund Limited	Real Estate REIT - Retail	—	—	—	—	10.53 B
DCP	Dis-Chem Pharmacies Limited	Healthcare Pharmaceutical Retailers	down	R26.52	-0.49%	1.16M	23.20 B
DIB	Dipula Properties Limited	Real Estate REIT - Retail	down	R6.86	-1.30%	501.4k	8.07 B
DLT	Delta Property Fund Limited	Real Estate REIT - Office	strong	R0.35	+2.94%	149.9k	0.24 B
DNB	Deneb Investments Limited	Industrials Conglomerates	strong	R2.80	-3.45%	40.3k	1.29 B
DRD	DRDGOLD Limited	Basic Materials Gold	recovering	R41.12	-1.93%	1.38M	36.41 B
DSY	Discovery Limited	Financial Services Insurance - Life	recovering	R261.02	-0.67%	1.59M	180.65 B
DTC	Datatec Limited	Technology Information Technology Services	weakening	R80.36	+0.30%	920.7k	20.18 B
EEL	Efora Energy Limited	—	—	—	—	—	0.02 B
EMH	eMedia Holdings Limited	Communication Services Entertainment	down	R1.99	+3.65%	19.3k	1.23 B
EMI	Emira Property Fund Limited	Real Estate REIT - Diversified	recovering	R14.03	+0.57%	134.7k	6.60 B
EMN	eMedia Holdings Limited	Communication Services Entertainment	recovering	R1.80	+5.88%	200.3k	1.08 B
ENX	enX Group Limited	Industrials Specialty Industrial Machinery	down	R2.11	-10.59%	488.8k	0.43 B
EPE	EPE Capital Partners Ltd	Financial Services Asset Management	recovering	R5.10	-0.97%	66.9k	0.78 B
EPS	Eastern Platinum Limited	Basic Materials Other Precious Metals & Mining	down	R3.55	+0.00%	1.9k	0.74 B
EQU	Equites Property Fund Limited	Real Estate REIT - Industrial	recovering	R17.98	-0.66%	1.96M	15.55 B
EUZ	Europa Metals Limited	Basic Materials Other Industrial Metals & Mining	strong	R4.92	+0.20%	59.6k	0.09 B
EXP	Exemplar REITail Limited	Real Estate REIT - Retail	—	—	—	—	6.20 B
EXX	Exxaro Resources Limited	Energy Thermal Coal	down	R176.55	-0.42%	932.3k	43.12 B
FBR	Famous Brands Limited	Consumer Defensive Food Distribution	weakening	R51.20	-1.02%	85.7k	5.16 B
FFB	Fortress Real Estate Investments Limited	Real Estate Real Estate Services	strong	R25.48	-0.20%	2.68M	32.42 B
FGL	Finbond Group Limited	Financial Services Mortgage Finance	recovering	R0.82	+6.49%	28.5k	0.38 B
FSR	FirstRand Limited	Financial Services Banks - Diversified	weakening	R91.93	-0.81%	12.38M	524.83 B
FTA	Fairvest Limited	Real Estate REIT - Retail	weakening	R19.76	+1.07%	4.5k	41.77 B
FTB	Fairvest Limited	Real Estate REIT - Retail	weakening	R7.10	-0.42%	8.36M	14.89 B
FTH	Frontier Transport Holdings Limited	Industrials Railroads	weakening	R6.01	+0.17%	9.0k	1.77 B
GCT	Greencoat Renewables PLC	—	down	R14.85	+1.02%	29.9k	—
GFI	Gold Fields Limited	Basic Materials Gold	strong	R657.52	-1.79%	2.49M	606.52 B
GLN	Glencore plc	Basic Materials Other Industrial Metals & Mining	down	R120.00	+0.71%	2.71M	1,391.59 B
GML	Gemfields Group Limited	Basic Materials Other Precious Metals & Mining	recovering	R0.74	+0.00%	55.9k	1.24 B
GND	Grindrod Limited	Industrials Integrated Freight & Logistics	strong	R28.77	-1.20%	1.28M	20.08 B
GPL	Grand Parade Investments Limited	Consumer Cyclical Restaurants	recovering	R1.80	+11.80%	22.3k	0.75 B
GRT	Growthpoint Properties Limited	Real Estate REIT - Diversified	down	R16.03	-0.06%	10.01M	54.35 B
GTC	Globe Trade Centre S.A.	Real Estate Real Estate Services	—	—	—	—	15.46 B
HAR	Harmony Gold Mining Company Limited	Basic Materials Gold	weakening	R305.64	-0.02%	3.62M	196.76 B
HCI	Hosken Consolidated Investments Limited	Industrials Conglomerates	down	R162.39	-1.64%	54.8k	12.24 B
HDC	Hudaco Industries Limited	Industrials Industrial Distribution	down	R183.31	-0.91%	18.6k	4.90 B
HET	Heriot REIT Limited	Real Estate REIT - Diversified	—	—	—	—	8.45 B
HLM	Hulamin Limited	Industrials Metal Fabrication	strong	R2.25	-0.88%	243.1k	0.76 B
HMN	Hammerson Plc	Real Estate REIT - Retail	weakening	R74.36	-0.07%	162.8k	44.04 B
HUG	Huge Group Limited	Financial Services Asset Management	recovering	R1.00	+4.17%	122.3k	0.16 B
HYP	Hyprop Investments Limited	Real Estate REIT - Retail	strong	R61.67	+0.10%	829.3k	25.62 B
IMP	Impala Platinum Holdings Limited	Basic Materials Other Precious Metals & Mining	down	R201.60	+1.44%	3.47M	204.44 B
INL	Investec Group	Financial Services Banks - Regional	down	R130.87	-3.77%	910.5k	38.65 B
INP	Investec Group	Financial Services Capital Markets	down	R132.89	-3.92%	972.1k	88.38 B
IOC	iOCO Limited	Technology Information Technology Services	down	R4.12	+1.23%	329.6k	2.50 B
ISA	ISA Holdings Limited	Technology Software - Infrastructure	down	R2.30	+4.07%	36.6k	0.34 B
ISB	Insimbi Industrial Holdings Limited	Industrials Metal Fabrication	strong	R0.81	+5.19%	64.9k	0.26 B
ISO	ASP Isotopes Inc.	Basic Materials Specialty Chemicals	down	R49.11	-1.35%	47.1k	8.12 B
ITE	Italtile Limited	Consumer Cyclical Home Improvement Retail	weakening	R8.26	-2.13%	87.5k	9.83 B
IVT	Invicta Holdings Limited	Industrials Industrial Distribution	recovering	R34.50	-3.50%	9.6k	3.10 B
JBL	Jubilee Metals Group PLC	Basic Materials Other Industrial Metals & Mining	down	R0.46	-4.17%	831.8k	1.49 B
JSE	JSE Limited	Financial Services Financial Data & Stock Exchanges	recovering	R153.53	+0.00%	84.7k	13.05 B
KAL	KAL Group Limited	Consumer Cyclical Specialty Retail	weakening	R47.49	-0.02%	17.2k	3.28 B
KAP	KAP Limited	Industrials Conglomerates	strong	R2.83	-0.35%	4.93M	7.02 B
KBO	Kibo Energy PLC	Utilities Utilities - Renewable	—	—	—	—	0.15 B
KIO	Kumba Iron Ore Limited	Basic Materials Steel	down	R223.83	-1.40%	413.8k	73.01 B
KP2	Kore Potash plc	Basic Materials Other Industrial Metals & Mining	strong	R0.83	+2.47%	911.0k	4.09 B
KRO	Karooooo Ltd.	Technology Software - Application	strong	R1,040.00	-2.61%	1.9k	33.65 B
KST	PSG Financial Services Limited	Financial Services Asset Management	weakening	R31.80	-1.70%	1.30M	40.55 B
LAB	Labat Africa Limited	Healthcare Drug Manufacturers - Specialty & Generic	—	—	—	—	0.09 B
LBR	Libstar Holdings Limited	Consumer Defensive Packaged Foods	down	R3.60	+0.00%	210.1k	2.17 B
LEW	Lewis Group Limited	Consumer Cyclical Specialty Retail	weakening	R84.04	-1.73%	69.0k	4.31 B
LHC	Life Healthcare Group Holdings Limited	Healthcare Medical Care Facilities	strong	R11.76	+0.86%	3.00M	16.89 B
LSK	Lesaka Technologies, Inc.	Technology Software - Infrastructure	down	R70.82	+0.48%	11.8k	6.26 B
LTE	Lighthouse Properties p.l.c.	Real Estate Real Estate Services	weakening	R8.22	-0.60%	1.31M	17.53 B
MCZ	MC Mining Limited	Energy Thermal Coal	recovering	R2.98	+1.02%	26.7k	2.41 B
MDI	Master Drilling Group Limited	Industrials Engineering & Construction	recovering	R16.00	+0.69%	35.6k	2.30 B
MHB	Mahube Infrastructure Limited	Financial Services Asset Management	recovering	R5.11	—	2.7k	0.28 B
MKR	Montauk Renewables, Inc.	Basic Materials Specialty Chemicals	strong	R46.95	+20.20%	10.5k	5.35 B
MMP	Marshall Monteagle PLC	Industrials Industrial Distribution	recovering	R30.50	+0.00%	5.5k	1.41 B
MNP	Mondi plc	Basic Materials Paper & Paper Products	weakening	R178.11	-1.32%	338.6k	80.23 B
MPT	Mpact Limited	Consumer Cyclical Packaging & Containers	down	R17.43	+4.25%	23.5k	2.43 B
MRF	Merafe Resources Limited	Basic Materials Other Industrial Metals & Mining	weakening	R1.36	+1.49%	1.60M	3.42 B
MRP	Mr Price Group Limited	Consumer Cyclical Apparel Retail	weakening	R162.97	+0.79%	710.6k	41.61 B
MSP	MAS P.L.C.	Real Estate Real Estate - Diversified	down	R21.12	+1.10%	1.07M	13.95 B
MST	Mustek Limited	Technology Computer Hardware	strong	R15.30	+0.33%	126.8k	0.84 B
MTA	Metair Investments Limited	Consumer Cyclical Auto Parts	recovering	R5.00	+0.20%	31.4k	0.97 B
MTH	Motus Holdings Limited	Consumer Cyclical Auto & Truck Dealerships	strong	R111.02	-1.40%	340.4k	18.35 B
MTM	Momentum Group Limited	Financial Services Insurance - Diversified	weakening	R38.51	-1.21%	1.79M	49.78 B
MTN	MTN Group Limited	Communication Services Telecom Services	recovering	R194.39	+0.37%	4.73M	362.87 B
MTU	Mantengu Limited	Basic Materials Other Industrial Metals & Mining	down	R0.20	-9.09%	106.8k	0.06 B
N91	Ninety One Group	Financial Services Asset Management	down	R45.42	-1.11%	385.0k	44.78 B
NCS	Nictus Limited	Consumer Cyclical Specialty Retail	—	—	—	—	0.13 B
NED	Nedbank Group Limited	Financial Services Banks - Regional	weakening	R290.10	-0.95%	1.47M	136.16 B
NPH	Northam Platinum Holdings Limited	Basic Materials Other Precious Metals & Mining	recovering	R266.43	+0.14%	2.63M	113.11 B
NPK	Nampak Limited	Consumer Cyclical Packaging & Containers	recovering	R466.00	-0.57%	7.7k	3.87 B
NPN	Naspers Limited	Consumer Cyclical Internet Retail	down	R709.38	-0.34%	1.97M	535.47 B
NRL	Newpark REIT Limited	Real Estate REIT - Diversified	—	—	—	—	0.52 B
NRP	NEPI Rockcastle N.V.	Real Estate Real Estate - Diversified	weakening	R143.79	-0.83%	1.52M	103.45 B
NTC	Netcare Limited	Healthcare Medical Care Facilities	weakening	R17.62	-0.73%	3.13M	20.71 B
NTU	Nutun Limited	Technology Information Technology Services	recovering	R0.90	-2.17%	558.3k	0.71 B
NVS	Novus Holdings Limited	Industrials Specialty Business Services	down	R5.32	+1.14%	19.6k	1.76 B
NWL	Nu-World Holdings Limited	Technology Consumer Electronics	down	R28.49	+2.63%	3.2k	0.59 B
NY1	Ninety One Group	Financial Services Asset Management	down	R43.31	-1.07%	486.4k	40.69 B
OAO	Oando PLC	Energy Oil & Gas Refining & Marketing	recovering	R0.20	+0.00%	10.5k	2.06 B
OAS	Oasis Crescent Property Fund	Real Estate REIT - Diversified	strong	R29.40	+0.00%	793	1.96 B
OCE	Oceana Group Limited	Consumer Defensive Packaged Foods	weakening	R64.00	-0.61%	85.8k	8.57 B
OCT	Octodec Investments Limited	Real Estate REIT - Diversified	strong	R17.88	+3.95%	36.0k	4.70 B
OMN	Omnia Holdings Limited	Industrials Conglomerates	strong	R122.20	-0.16%	503.2k	19.25 B
OMU	Old Mutual Limited	Financial Services Financial Conglomerates	strong	R13.72	-0.36%	15.80M	56.52 B
OPA	Optasia Limited	Financial Services Credit Services	recovering	R15.05	+0.13%	1.01M	19.00 B
ORN	Orion Minerals Limited	Basic Materials Other Industrial Metals & Mining	down	R0.28	+0.00%	3.88M	2.51 B
OUT	OUTsurance Group Limited	Financial Services Insurance - Diversified	strong	R83.67	-0.61%	2.42M	132.04 B
PAN	Pan African Resources PLC	Basic Materials Gold	recovering	R26.49	-4.37%	9.80M	58.75 B
PBT	PBT Holdings Limited	Technology Information Technology Services	weakening	R7.40	+0.68%	6.0k	0.73 B
PHP	Primary Health Properties Plc	Real Estate REIT - Healthcare Facilities	down	R19.33	-3.35%	180.5k	52.86 B
PIK	Pick n Pay Stores Limited	Consumer Cyclical Department Stores	down	R19.04	-0.52%	1.46M	14.16 B
PMR	Premier Group Limited	Consumer Defensive Packaged Foods	strong	R183.00	-0.54%	228.6k	30.03 B
PMV	Primeserv Group Limited	Industrials Staffing & Employment Services	—	—	—	—	0.21 B
PPC	PPC Ltd	Basic Materials Building Materials	strong	R7.93	-0.25%	3.42M	11.49 B
PPE	Purple Group Limited	Financial Services Financial Conglomerates	strong	R1.87	+0.00%	303.6k	2.73 B
PPH	Pepkor Holdings Limited	Consumer Cyclical Department Stores	down	R17.82	-1.82%	16.16M	68.00 B
PPR	Putprop Limited	Real Estate Real Estate Services	down	R5.51	+0.00%	14.7k	0.23 B
PRX	Prosus N.V.	Consumer Cyclical Internet Retail	down	R668.97	-0.11%	1.04M	1,405.68 B
PWR	PowerFleet, Inc.	Technology Software - Application	down	R47.39	+0.11%	2.2k	6.35 B
QFH	Quantum Foods Holdings Ltd	Consumer Defensive Farm Products	down	R6.61	+0.15%	5.4k	1.40 B
QLT	Quilter plc	Financial Services Asset Management	down	R38.78	-1.82%	994.3k	54.55 B
RBO	Rainbow Chicken Limited	Consumer Defensive Packaged Foods	weakening	R6.24	+0.65%	144.6k	5.72 B
RBX	Raubex Group Limited	Industrials Engineering & Construction	down	R41.33	-0.51%	362.5k	7.53 B
RCL	RCL Foods Limited	Consumer Defensive Packaged Foods	down	R6.92	+1.47%	290.4k	6.03 B
RDF	Redefine Properties Limited	Real Estate REIT - Diversified	down	R6.06	+0.17%	13.50M	42.22 B
REM	Remgro Limited	Financial Services Asset Management	strong	R204.69	-1.19%	911.9k	113.97 B
RES	Resilient REIT Limited	Real Estate REIT - Retail	down	R77.07	-0.72%	493.2k	26.02 B
RHB	RH Bophelo Limited	Financial Services Asset Management	—	—	—	—	0.12 B
RLO	Reunert Limited	Industrials Electrical Equipment & Parts	down	R57.05	-1.11%	447.6k	9.03 B
RMH	RMB Holdings Limited	Financial Services Banks - Regional	strong	R0.57	+0.00%	349.6k	0.82 B
RNG	Randgold & Exploration Company Limited	Basic Materials Gold	weakening	R3.32	+0.00%	21.4k	0.21 B
RNI	Reinet Investments S.C.A.	Financial Services Asset Management	down	R437.56	-0.47%	450.8k	82.57 B
RTN	Rex Trueform Group Limited	Consumer Cyclical Apparel Retail	—	—	—	—	0.32 B
RTO	Rex Trueform Group Limited	Consumer Cyclical Apparel Retail	—	—	—	—	0.31 B
S32	South32 Limited	Basic Materials Other Industrial Metals & Mining	strong	R55.95	-0.44%	856.7k	250.87 B
SAC	SA Corporate Real Estate Limited	Real Estate REIT - Diversified	strong	R3.49	-0.29%	2.88M	9.60 B
SAP	Sappi Limited	Basic Materials Paper & Paper Products	down	R12.34	-3.59%	3.58M	7.52 B
SBK	Standard Bank Group Limited	Financial Services Banks - Regional	down	R300.72	-1.87%	2.30M	502.67 B
SBP	Sabvest Capital Limited	Financial Services Asset Management	recovering	R149.00	+0.00%	17.4k	5.29 B
SCD	Schroder European Real Estate Investment Trust Plc	Real Estate REIT - Diversified	weakening	R1,323.00	+1.46%	20.0k	1.74 B
SDL	Southern Palladium Limited	Basic Materials Other Precious Metals & Mining	strong	R22.00	+7.06%	26.5k	2.68 B
SDO	Stadio Holdings Limited	Consumer Defensive Education & Training Services	strong	R16.25	+0.00%	1.55M	14.15 B
SEA	Spear Reit Limited	Real Estate REIT - Diversified	down	R12.80	+0.23%	490.4k	6.45 B
SEB	Sebata Holdings Limited	Technology Software - Application	strong	R2.10	—	28.3k	0.23 B
SEP	Sephaku Holdings Limited	Basic Materials Building Materials	down	R1.60	+3.23%	85.5k	0.36 B
SHC	Shaftesbury Capital PLC	Real Estate REIT - Retail	weakening	R30.15	-2.14%	124.3k	56.43 B
SHG	Sea Harvest Group Limited	Consumer Defensive Farm Products	strong	R8.75	-0.57%	44.2k	2.85 B
SHP	Shoprite Holdings Ltd	Consumer Cyclical Department Stores	strong	R319.00	-0.86%	1.30M	173.01 B
SKA	Shuka Minerals Plc	Basic Materials Other Industrial Metals & Mining	strong	R0.80	-5.88%	14.9k	0.14 B
SLM	Sanlam Limited	Financial Services Insurance - Life	down	R80.20	-1.28%	4.84M	171.86 B
SNT	Santam Ltd	Financial Services Insurance - Specialty	weakening	R404.00	+0.05%	99.9k	45.12 B
SNV	Santova Limited	Industrials Integrated Freight & Logistics	down	R7.41	-8.86%	40.1k	1.00 B
SOH	South Ocean Holdings Limited	Industrials Electrical Equipment & Parts	—	—	—	—	0.20 B
SOL	Sasol Limited	Basic Materials Specialty Chemicals	strong	R231.00	-0.21%	3.35M	142.34 B
SOLBE1	Sasol Limited	Basic Materials Specialty Chemicals	down	R75.00	-6.25%	170	92.06 B
SPG	Super Group Limited	Industrials Integrated Freight & Logistics	weakening	R18.03	-0.72%	618.6k	6.14 B
SPP	The SPAR Group Ltd	Consumer Defensive Food Distribution	recovering	R45.44	+3.06%	2.20M	8.73 B
SRE	Sirius Real Estate Limited	Real Estate Real Estate Services	down	R19.44	-0.82%	583.5k	31.90 B
SRI	Supermarket Income REIT plc	Industrials Consulting Services	weakening	R17.99	-0.39%	9.6k	—
SSK	Stefanutti Stocks Holdings Limited	Industrials Engineering & Construction	down	R5.96	-0.67%	106.5k	0.99 B
SSS	Stor-Age Property REIT Limited	Real Estate REIT - Industrial	down	R15.75	-0.32%	738.7k	8.15 B
SSU	Southern Sun Limited	Consumer Cyclical Lodging	recovering	R10.01	-2.82%	453.1k	14.00 B
SSW	Sibanye Stillwater Limited	Basic Materials Other Precious Metals & Mining	recovering	R43.16	-0.23%	14.72M	127.60 B
SUI	Sun International Limited	Consumer Cyclical Resorts & Casinos	down	R44.76	-1.02%	423.1k	11.18 B
SUR	Spur Corporation Ltd	Consumer Cyclical Restaurants	strong	R43.50	+0.00%	97.1k	3.49 B
SXM	Sable Exploration and Mining Limited	Basic Materials Other Precious Metals & Mining	—	—	—	—	0.00 B
SYG	Sygnia Limited	Financial Services Financial Conglomerates	weakening	R31.35	-2.00%	19.7k	4.97 B
SZK	SAB Zenzele Kabili Holdings (RF) Limited	Financial Services Shell Companies	weakening	R32.85	-3.15%	371	1.38 B
TBS	Tiger Brands Limited	Consumer Defensive Packaged Foods	down	R269.33	+0.35%	379.7k	40.05 B
TEX	Texton Property Fund Limited	Real Estate REIT - Office	down	R2.60	-5.45%	11.0k	0.86 B
TFG	The Foschini Group Limited	Consumer Cyclical Department Stores	down	R48.31	-4.03%	1.31M	15.72 B
TGA	Thungela Resources Limited	Energy Thermal Coal	recovering	R115.12	-4.80%	782.2k	15.34 B
THA	Tharisa plc	Basic Materials Other Precious Metals & Mining	recovering	R26.67	-1.77%	43.9k	8.15 B
TKG	Telkom SA SOC Ltd	Communication Services Telecom Services	down	R52.38	-0.57%	644.7k	26.44 B
TLM	TeleMasters Holdings Limited	Communication Services Telecom Services	—	—	—	—	0.06 B
TMT	Trematon Capital Investments Limited	Real Estate Real Estate Services	strong	R1.25	+0.00%	120.6k	0.28 B
TPC	Transpaco Limited	Consumer Cyclical Packaging & Containers	weakening	R42.00	+7.55%	3.9k	1.17 B
TRL	Trellidor Holdings Limited	Industrials Security & Protection Services	strong	R1.29	+2.38%	77.3k	0.12 B
TRU	Truworths International Limited	Consumer Cyclical Apparel Retail	down	R42.01	-0.97%	1.75M	15.28 B
TSG	Tsogo Sun Limited	Consumer Cyclical Resorts & Casinos	weakening	R7.35	-2.52%	211.2k	7.47 B
TTO	Trustco Group Holdings Limited	Financial Services Asset Management	—	—	—	—	0.34 B
UPL	Universal Partners Limited	Financial Services Asset Management	—	—	—	—	1.32 B
VAL	Valterra Platinum Limited	Basic Materials Other Precious Metals & Mining	down	R1,317.17	+0.93%	960.4k	362.42 B
VIS	Visual International Holdings Limited	Real Estate Real Estate - Development	—	—	—	—	0.04 B
VKE	Vukile Property Fund Limited	Real Estate REIT - Retail	weakening	R24.28	+0.66%	3.12M	35.77 B
VOD	Vodacom Group Limited	Communication Services Telecom Services	recovering	R151.00	+0.61%	1.94M	293.65 B
VUN	Vunani Limited	Financial Services Capital Markets	down	R2.00	+0.00%	133.4k	0.32 B
WBC	We Buy Cars Holdings Limited	Consumer Cyclical Auto & Truck Dealerships	down	R28.43	-0.21%	899.8k	11.94 B
WBO	Wilson Bayly Holmes-Ovcon Limited	Industrials Engineering & Construction	down	R139.43	-0.05%	148.7k	7.43 B
WEZ	Wesizwe Platinum Limited	Basic Materials Other Industrial Metals & Mining	strong	R0.46	+6.98%	210.6k	0.68 B
WHL	Woolworths Holdings Limited	Consumer Cyclical Department Stores	down	R36.45	-1.86%	5.63M	34.25 B
WVR	Weaver Fintech Ltd	Financial Services Credit Services	down	R49.01	+2.64%	5.5k	5.05 B
XII	Numeral Limited	Healthcare Drug Manufacturers - Specialty & Generic	down	R0.11	-63.33%	23.5k	0.37 B
YRK	York Timber Holdings Limited	Basic Materials Lumber & Wood Production	strong	R2.25	-2.17%	71.7k	1.07 B
YYLBEE	YeboYethu (RF) Limited	Communication Services Telecom Services	weakening	R61.04	+0.00%	3.3k	3.23 B
ZED	Zeder Investments Ltd.	Financial Services Asset Management	down	R1.03	-1.90%	147.1k	1.60 B
ZZD	Zeda Limited	Industrials Rental & Leasing Services	weakening	R14.85	-2.30%	60.3k	2.82 B