JSE directory · tickers · SENS

JSE Listed Companies — Share Prices & Latest SENS Announcements

Browse JSE-listed companies, compare share prices, and jump from each ticker to its latest SENS announcements and company profile. Use the filters below to search by company name, ticker, sector, industry, or market cap.

This directory is built for discovery: find a listed company, open its stock page, then follow through to recent filings, price context, and related market updates on SENS-AI.

257tickers updated 10:20 sast

Mkt Cap

Showing 257 results

			Trend
4SI	4Sight Holdings Limited	Technology Information Technology Services	weakening	R0.72	+0.00%	158.9k	0.44 B
ABG	Absa Group Limited	Financial Services Banks - Regional	recovering	R231.94	+0.84%	2.00M	202.31 B
ACL	ArcelorMittal South Africa Limited	Basic Materials Steel	recovering	R1.36	-2.86%	628.1k	1.56 B
ACS	Acsion Limited	Real Estate Real Estate - Development	recovering	R11.10	+45.10%	551	3.46 B
ACT	AfroCentric Investment Corporation Limited	Healthcare Medical Care Facilities	weakening	R0.77	-1.28%	80.0k	0.70 B
ADH	ADvTECH Limited	Consumer Defensive Education & Training Services	weakening	R46.50	+0.02%	732.9k	23.69 B
ADR	Adcorp Holdings Limited	Industrials Staffing & Employment Services	weakening	R6.26	-2.64%	62.8k	0.67 B
ADW	African Dawn Capital Limited	Financial Services Credit Services	strong	R0.15	+0.00%	—	0.01 B
AEG	Aveng Limited	Industrials Engineering & Construction	down	R4.20	-1.87%	80.7k	0.55 B
AEL	Altron Limited	Technology Information Technology Services	weakening	R26.50	+0.15%	331.1k	11.75 B
AFE	AECI Ltd	Basic Materials Specialty Chemicals	down	R107.78	+0.09%	296.9k	12.92 B
AFH	Alexander Forbes Group Holdings Limited	Financial Services Financial Conglomerates	weakening	R7.22	+0.98%	88.3k	9.89 B
AFT	Afrimat Limited	Basic Materials Building Materials	down	R26.95	-0.74%	217.2k	4.89 B
AGL	Anglo American plc	Basic Materials Other Industrial Metals & Mining	strong	R852.38	-3.86%	575.7k	946.12 B
AME	African Media Entertainment Limited	Communication Services Broadcasting	strong	R70.70	+0.00%	11.3k	0.35 B
ANG	AngloGold Ashanti plc	Basic Materials Gold	recovering	R1,544.47	-2.86%	1.00M	760.00 B
ANH	Anheuser-Busch InBev SA/NV	Consumer Defensive Beverages - Brewers	weakening	R1,281.22	+0.19%	233.6k	2,584.68 B
ANI	Afine Investments Limited	Real Estate REIT - Specialty	strong	R5.00	+0.00%	1.5k	0.36 B
AON	African and Overseas Enterprises Limited	Consumer Cyclical Apparel Retail	strong	R13.81	+0.00%	16	0.17 B
AOO	African and Overseas Enterprises Limited	Consumer Cyclical Apparel Retail	strong	R20.00	+0.00%	1.0k	0.24 B
APF	Accelerate Property Fund Limited	Real Estate REIT - Retail	down	R0.44	+0.00%	960.1k	1.08 B
APH	Alphamin Resources Corp.	Basic Materials Other Industrial Metals & Mining	strong	R18.20	+0.83%	74.2k	21.63 B
APN	Aspen Pharmacare Holdings Limited	Healthcare Drug Manufacturers - Specialty & Generic	weakening	R146.35	+0.69%	1.07M	64.38 B
ARI	African Rainbow Minerals Limited	Basic Materials Other Industrial Metals & Mining	recovering	R177.50	-3.78%	487.5k	39.59 B
ARL	Astral Foods Limited	Consumer Defensive Farm Products	down	R206.11	+0.05%	98.5k	8.88 B
ART	Argent Industrial Limited	Basic Materials Steel	strong	R40.50	-0.71%	25.8k	1.99 B
ATT	Attacq Limited	Real Estate REIT - Diversified	weakening	R17.34	-0.34%	481.4k	12.41 B
AVI	AVI Limited	Consumer Defensive Packaged Foods	down	R90.17	+1.89%	784.4k	32.69 B
AXX	Araxi Limited	Financial Services Asset Management	down	R1.66	-4.05%	206.4k	2.12 B
BAC	Africa Bitcoin Corporation Limited	Financial Services Asset Management	down	R4.95	+0.00%	11.5k	0.17 B
BAT	Brait PLC	Financial Services Asset Management	recovering	R2.10	-4.98%	1.73M	8.73 B
BCF	Bowler Metcalf Limited	Consumer Cyclical Packaging & Containers	down	R13.97	+1.23%	30.2k	0.96 B
BEL	Bell Equipment Limited	Industrials Farm & Heavy Construction Machinery	strong	R38.60	-1.00%	20.8k	3.63 B
BHG	BHP Group Limited	Basic Materials Other Industrial Metals & Mining	strong	R711.83	-2.98%	324.2k	3,777.49 B
BID	Bid Corporation Limited	Consumer Defensive Food Distribution	weakening	R434.13	+0.26%	581.1k	144.36 B
BIK	Brikor Limited	Basic Materials Building Materials	strong	R0.16	+0.00%	507.5k	0.12 B
BLU	Blu Label Unlimited Group Limited	Communication Services Telecom Services	recovering	R8.20	-2.38%	1.22M	7.85 B
BOX	Boxer Retail Ltd	Consumer Cyclical Department Stores	weakening	R78.92	-0.84%	665.0k	35.88 B
BRN	Brimstone Investment Corporation Limited	Consumer Defensive Packaged Foods	strong	R5.40	+0.00%	21.4k	1.32 B
BRT	Brimstone Investment Corporation Limited	Consumer Defensive Packaged Foods	recovering	R5.50	+9.78%	7.5k	1.21 B
BTI	British American Tobacco p.l.c.	Consumer Defensive Tobacco	down	R913.46	+0.52%	411.3k	2,169.55 B
BTN	Burstone Group Limited	Real Estate REIT - Diversified	strong	R9.77	+0.62%	907.6k	7.63 B
BVT	The Bidvest Group Limited	Industrials Conglomerates	strong	R245.08	+0.28%	627.8k	82.29 B
BWN	Balwin Properties Limited	Real Estate Real Estate - Development	strong	R4.24	+0.95%	225.4k	1.97 B
BYI	Bytes Technology Group plc	Technology Software - Infrastructure	strong	R89.62	+0.67%	402.0k	18.28 B
CAA	CA Sales Holdings Limited	Industrials Specialty Business Services	down	R13.24	-0.08%	77.6k	6.20 B
CAC	CAFCA Limited	Industrials Electrical Equipment & Parts	strong	R5.95	+0.00%	—	0.20 B
CAT	Caxton and CTP Publishers and Printers Limited	Communication Services Publishing	down	R11.72	-0.51%	49.9k	4.41 B
CCD	Cell C Holdings Limited	Communication Services Telecom Services	strong	R26.00	+0.00%	28.1k	8.64 B
CFR	Compagnie Financière Richemont SA	Consumer Cyclical Luxury Goods	strong	R3,883.90	+0.59%	117.0k	2,168.36 B
CGR	Calgro M3 Holdings Limited	Consumer Cyclical Residential Construction	down	R3.95	-1.25%	33.7k	0.43 B
CHP	Choppies Enterprises Limited	Consumer Defensive Grocery Stores	down	R1.14	+0.00%	30.0k	2.72 B
CKS	Crookes Brothers Limited	Consumer Defensive Farm Products	weakening	R18.40	+2.22%	1.4k	0.31 B
CLH	City Lodge Hotels Limited	Consumer Cyclical Lodging	weakening	R4.35	-2.03%	207.6k	2.34 B
CLI	Clientèle Limited	Financial Services Insurance - Diversified	strong	R19.71	+0.00%	238.4k	9.02 B
CLS	Clicks Group Limited	Healthcare Pharmaceutical Retailers	down	R213.53	+1.42%	1.28M	54.73 B
CMH	Combined Motor Holdings Limited	Consumer Cyclical Auto & Truck Dealerships	weakening	R38.71	-4.02%	17.4k	2.78 B
CML	Coronation Fund Managers Limited	Financial Services Asset Management	recovering	R42.50	+0.14%	264.0k	14.42 B
CNP	Canal+ SA	Communication Services Entertainment	—	R57.60	-1.06%	7.2k	—
CPI	Capitec Bank Holdings Limited	Financial Services Banks - Regional	strong	R4,808.14	+0.85%	194.9k	529.38 B
CPP	Collins Property Group Limited	Real Estate Real Estate Services	weakening	R10.66	-4.74%	9.0k	3.57 B
CPR	Copper 360 Limited	Basic Materials Copper	recovering	R0.56	-1.75%	9.77M	1.33 B
CSB	Cashbuild Limited	Consumer Cyclical Home Improvement Retail	recovering	R123.11	+0.09%	5.0k	2.46 B
CVW	Castleview Property Fund Limited	Real Estate REIT - Retail	strong	R10.40	+9.01%	192.3k	9.66 B
DCP	Dis-Chem Pharmacies Limited	Healthcare Pharmaceutical Retailers	down	R29.65	+0.44%	805.3k	28.73 B
DIB	Dipula Properties Limited	Real Estate REIT - Retail	strong	R7.27	+0.97%	359.2k	7.04 B
DLT	Delta Property Fund Limited	Real Estate REIT - Office	weakening	R0.38	+5.56%	114.1k	0.31 B
DNB	Deneb Investments Limited	Industrials Conglomerates	down	R2.11	-15.60%	13.0k	1.17 B
DRD	DRDGOLD Limited	Basic Materials Gold	recovering	R38.67	-1.63%	1.42M	35.63 B
DSY	Discovery Limited	Financial Services Insurance - Life	weakening	R259.15	-0.33%	1.00M	191.11 B
DTC	Datatec Limited	Technology Information Technology Services	weakening	R81.63	+0.26%	374.7k	19.66 B
EEL	Efora Energy Limited	—	strong	R0.03	+0.00%	—	0.02 B
EMH	eMedia Holdings Limited	Communication Services Entertainment	recovering	R2.06	+0.00%	15.3k	1.51 B
EMI	Emira Property Fund Limited	Real Estate REIT - Diversified	recovering	R13.36	+1.60%	217.0k	6.91 B
EMN	eMedia Holdings Limited	Communication Services Entertainment	down	R1.64	+0.61%	430.5k	1.37 B
ENX	enX Group Limited	Industrials Specialty Industrial Machinery	down	R2.44	-1.21%	33.7k	0.80 B
EPE	EPE Capital Partners Ltd	Financial Services Asset Management	down	R4.86	-3.76%	242.5k	0.84 B
EPS	Eastern Platinum Limited	Basic Materials Other Precious Metals & Mining	down	R3.58	+0.56%	2.9k	0.77 B
EQU	Equites Property Fund Limited	Real Estate REIT - Industrial	strong	R17.73	-0.11%	589.8k	14.94 B
EUZ	Europa Metals Limited	Basic Materials Other Industrial Metals & Mining	weakening	R0.35	+9.37%	55.3k	0.03 B
EXP	Exemplar REITail Limited	Real Estate REIT - Retail	strong	R18.00	+0.00%	—	6.17 B
EXX	Exxaro Resources Limited	Energy Thermal Coal	down	R192.26	-1.57%	603.3k	49.84 B
FBR	Famous Brands Limited	Consumer Defensive Food Distribution	weakening	R52.38	+0.00%	128.4k	5.51 B
FFB	Fortress Real Estate Investments Limited	Real Estate Real Estate Services	strong	R24.98	+0.24%	963.8k	30.71 B
FGL	Finbond Group Limited	Financial Services Mortgage Finance	down	R0.81	+0.00%	87.3k	0.48 B
FSR	FirstRand Limited	Financial Services Banks - Diversified	strong	R99.41	+0.50%	8.23M	534.69 B
FTA	Fairvest Limited	Real Estate REIT - Retail	weakening	R20.89	+2.05%	5.4k	39.85 B
FTB	Fairvest Limited	Real Estate REIT - Retail	weakening	R7.08	-0.70%	2.88M	15.63 B
FTH	Frontier Transport Holdings Limited	Industrials Railroads	strong	R6.50	+0.00%	9.1k	1.92 B
GCT	Greencoat Renewables PLC	—	recovering	R14.48	-3.47%	33.0k	—
GFI	Gold Fields Limited	Basic Materials Gold	recovering	R639.14	-3.45%	2.03M	576.34 B
GLN	Glencore plc	Basic Materials Other Industrial Metals & Mining	recovering	R121.35	-2.53%	2.38M	1,470.28 B
GML	Gemfields Group Limited	Basic Materials Other Precious Metals & Mining	down	R0.63	-1.56%	112.2k	1.48 B
GND	Grindrod Limited	Industrials Integrated Freight & Logistics	weakening	R23.42	+5.26%	1.42M	17.56 B
GPL	Grand Parade Investments Limited	Consumer Cyclical Restaurants	down	R1.73	-0.57%	18.9k	0.79 B
GRT	Growthpoint Properties Limited	Real Estate REIT - Diversified	strong	R17.56	+0.34%	5.24M	58.61 B
GTC	Globe Trade Centre S.A.	Real Estate Real Estate Services	strong	R26.92	+0.00%	—	15.46 B
HAR	Harmony Gold Mining Company Limited	Basic Materials Gold	strong	R310.95	-3.28%	2.23M	178.70 B
HCI	Hosken Consolidated Investments Limited	Industrials Conglomerates	strong	R166.80	-0.54%	75.8k	13.11 B
HDC	Hudaco Industries Limited	Industrials Industrial Distribution	down	R186.84	+0.72%	65.5k	5.48 B
HET	Heriot REIT Limited	Real Estate REIT - Diversified	strong	R26.00	+0.00%	28.1k	7.34 B
HLM	Hulamin Limited	Industrials Metal Fabrication	strong	R2.04	-0.49%	362.6k	0.59 B
HMN	Hammerson Plc	Real Estate REIT - Retail	strong	R83.18	+1.35%	271.3k	40.09 B
HUG	Huge Group Limited	Financial Services Asset Management	recovering	R1.15	+0.00%	158.5k	0.23 B
HYP	Hyprop Investments Limited	Real Estate REIT - Retail	strong	R59.73	-0.18%	462.2k	23.81 B
IMP	Impala Platinum Holdings Limited	Basic Materials Other Precious Metals & Mining	recovering	R203.77	-4.49%	3.18M	196.70 B
INL	Investec Group	Financial Services Banks - Regional	strong	R144.92	+1.02%	813.9k	34.59 B
INP	Investec Group	Financial Services Capital Markets	strong	R147.84	+1.20%	1.60M	88.39 B
IOC	iOCO Limited	Technology Information Technology Services	down	R4.06	-2.64%	309.8k	2.51 B
ISA	ISA Holdings Limited	Technology Software - Infrastructure	down	R1.90	-5.00%	31.9k	0.32 B
ISB	Insimbi Industrial Holdings Limited	Industrials Metal Fabrication	strong	R0.75	-5.06%	41.4k	0.24 B
ISO	ASP ISOTOPES INC.	Basic Materials Chemicals	down	R69.63	-3.29%	35.8k	13.85 B
ITE	Italtile Limited	Consumer Cyclical Home Improvement Retail	weakening	R9.85	+0.72%	101.0k	10.31 B
IVT	Invicta Holdings Limited	Industrials Industrial Distribution	down	R36.17	+0.47%	18.0k	3.18 B
JBL	Jubilee Metals Group PLC	Basic Materials Other Industrial Metals & Mining	recovering	R0.60	+1.69%	895.3k	1.90 B
JSE	JSE Limited	Financial Services Financial Data & Stock Exchanges	down	R150.71	+0.47%	135.1k	13.05 B
KAL	KAL Group Limited	Consumer Cyclical Specialty Retail	strong	R50.50	+1.98%	99.7k	3.44 B
KAP	KAP Limited	Industrials Conglomerates	weakening	R2.64	-0.38%	4.15M	6.90 B
KBO	Kibo Energy PLC	Utilities Utilities - Renewable	strong	R0.01	+0.00%	—	0.15 B
KIO	Kumba Iron Ore Limited	Basic Materials Steel	down	R245.78	-2.95%	323.3k	98.55 B
KP2	Kore Potash plc	Basic Materials Other Industrial Metals & Mining	strong	R0.72	-1.37%	741.3k	3.31 B
KRO	Karooooo Ltd.	Technology Software - Application	strong	R982.00	-0.10%	2.3k	24.41 B
KST	PSG Financial Services Limited	Financial Services Asset Management	strong	R33.43	-0.21%	1.39M	37.31 B
LAB	Labat Africa Limited	Healthcare Drug Manufacturers - Specialty & Generic	down	R0.02	-33.33%	34.73M	0.05 B
LBR	Libstar Holdings Limited	Consumer Defensive Packaged Foods	down	R3.81	-2.31%	249.3k	2.42 B
LEW	Lewis Group Limited	Consumer Cyclical Specialty Retail	weakening	R84.17	-0.98%	30.0k	4.68 B
LHC	Life Healthcare Group Holdings Limited	Healthcare Medical Care Facilities	recovering	R11.42	+0.79%	2.92M	15.04 B
LSK	Lesaka Technologies, Inc.	Technology Software - Infrastructure	recovering	R81.53	+3.20%	8.7k	6.70 B
LTE	Lighthouse Properties p.l.c.	Real Estate Real Estate Services	strong	R8.27	+0.85%	690.4k	15.76 B
MCZ	MC Mining Limited	Energy Thermal Coal	down	R2.95	-8.10%	6.0k	2.75 B
MDI	Master Drilling Group Limited	Industrials Engineering & Construction	down	R15.26	-4.63%	17.0k	2.57 B
MHB	Mahube Infrastructure Limited	Financial Services Asset Management	recovering	R4.19	+0.00%	312	0.22 B
MKR	Montauk Renewables, Inc.	Basic Materials Specialty Chemicals	strong	R28.59	+3.55%	18.1k	3.95 B
MMP	Marshall Monteagle PLC	Industrials Industrial Distribution	recovering	R31.00	-3.09%	6.3k	1.27 B
MNP	Mondi plc	Basic Materials Paper & Paper Products	strong	R195.41	+0.61%	644.4k	70.48 B
MPT	Mpact Limited	Consumer Cyclical Packaging & Containers	down	R17.00	-3.74%	66.7k	2.98 B
MRF	Merafe Resources Limited	Basic Materials Other Industrial Metals & Mining	strong	R1.41	-2.76%	824.4k	3.35 B
MRP	Mr Price Group Limited	Consumer Cyclical Apparel Retail	strong	R180.19	+2.21%	749.9k	44.28 B
MSP	MAS P.L.C.	Real Estate Real Estate - Diversified	weakening	R21.99	-0.63%	347.5k	13.70 B
MST	Mustek Limited	Technology Computer Hardware	weakening	R15.16	+0.00%	155.3k	0.81 B
MTA	Metair Investments Limited	Consumer Cyclical Auto Parts	down	R4.99	-0.20%	87.2k	0.99 B
MTH	Motus Holdings Limited	Consumer Cyclical Auto & Truck Dealerships	down	R105.49	+0.76%	267.5k	19.35 B
MTM	Momentum Group Limited	Financial Services Insurance - Diversified	strong	R41.13	-0.17%	1.11M	51.05 B
MTN	MTN Group Limited	Communication Services Telecom Services	down	R192.22	+0.97%	5.02M	415.50 B
MTU	Mantengu Limited	Basic Materials Other Industrial Metals & Mining	down	R0.21	-8.70%	205.7k	0.10 B
N91	Ninety One Group	Financial Services Asset Management	recovering	R47.52	+0.78%	398.2k	45.94 B
NCS	Nictus Limited	Consumer Cyclical Specialty Retail	weakening	R2.90	+0.00%	16.3k	0.17 B
NED	Nedbank Group Limited	Financial Services Banks - Regional	strong	R293.81	+0.60%	933.1k	122.45 B
NPH	Northam Platinum Holdings Limited	Basic Materials Other Precious Metals & Mining	recovering	R258.67	-4.08%	2.17M	110.96 B
NPK	Nampak Limited	Consumer Cyclical Packaging & Containers	down	R441.01	+0.06%	3.7k	3.69 B
NPN	Naspers Limited	Consumer Cyclical Internet Retail	down	R800.77	-1.13%	1.60M	653.17 B
NRL	Newpark REIT Limited	Real Estate REIT - Diversified	recovering	R4.70	+0.00%	6.9k	0.47 B
NRP	NEPI Rockcastle N.V.	Real Estate Real Estate - Diversified	strong	R151.04	-0.26%	1.20M	101.65 B
NTC	Netcare Limited	Healthcare Medical Care Facilities	strong	R18.67	+0.21%	4.75M	19.92 B
NTU	Nutun Limited	Technology Information Technology Services	recovering	R0.93	+4.49%	508.2k	0.77 B
NVS	Novus Holdings Limited	Industrials Specialty Business Services	weakening	R5.76	+0.00%	23.6k	1.81 B
NWL	Nu-World Holdings Limited	Technology Consumer Electronics	strong	R27.50	-0.15%	3.0k	0.61 B
NY1	Ninety One Group	Financial Services Asset Management	recovering	R45.18	+0.13%	393.8k	42.44 B
OAO	Oando PLC	Energy Oil & Gas Refining & Marketing	strong	R0.24	+20.00%	6.9k	7.53 B
OAS	Oasis Crescent Property Fund	Real Estate REIT - Diversified	strong	R29.40	+0.00%	125	1.95 B
OCE	Oceana Group Limited	Consumer Defensive Packaged Foods	strong	R70.83	+1.49%	80.7k	8.43 B
OCT	Octodec Investments Limited	Real Estate REIT - Diversified	weakening	R17.25	+0.00%	38.6k	4.63 B
OMN	Omnia Holdings Limited	Industrials Conglomerates	weakening	R98.84	+0.68%	474.9k	17.44 B
OMU	Old Mutual Limited	Financial Services Financial Conglomerates	down	R12.66	+0.80%	13.96M	54.60 B
OPA	Optasia Limited	Financial Services Credit Services	down	R14.43	+0.00%	2.02M	19.08 B
ORN	Orion Minerals Limited	Basic Materials Other Industrial Metals & Mining	recovering	R0.30	+0.00%	3.16M	2.78 B
OUT	OUTsurance Group Limited	Financial Services Insurance - Diversified	strong	R80.64	-0.12%	1.58M	116.95 B
PAN	Pan African Resources PLC	Basic Materials Gold	recovering	R23.66	-5.81%	6.21M	51.70 B
PBT	PBT Holdings Limited	Technology Information Technology Services	recovering	R6.99	+2.49%	4.7k	0.65 B
PHP	Primary Health Prop PLC	Real Estate REIT - Healthcare Facilities	strong	R20.62	-0.91%	26.0k	54.76 B
PIK	Pick n Pay Stores Limited	Consumer Cyclical Department Stores	down	R19.06	-1.19%	1.56M	14.84 B
PMR	Premier Group Limited	Consumer Defensive Grocery Stores	weakening	R179.56	+1.30%	763.9k	30.25 B
PMV	Primeserv Group Limited	Industrials Staffing & Employment Services	strong	R2.90	-1.69%	12.2k	0.20 B
PPC	PPC Ltd	Basic Materials Building Materials	weakening	R7.25	+0.55%	2.34M	12.06 B
PPE	Purple Group Limited	Financial Services Financial Conglomerates	recovering	R1.82	-1.62%	394.5k	2.54 B
PPH	Pepkor Holdings Limited	Consumer Cyclical Department Stores	down	R21.19	+0.90%	8.08M	84.73 B
PPR	Putprop Limited	Real Estate Real Estate Services	strong	R6.98	+0.00%	—	0.30 B
PRX	Prosus N.V.	Consumer Cyclical Internet Retail	down	R707.64	-0.69%	1.19M	1,591.49 B
PWR	PowerFleet Inc	Technology Software - Infrastructure	strong	R65.00	-7.58%	597	9.39 B
QFH	Quantum Foods Holdings Ltd	Consumer Defensive Farm Products	down	R8.62	+1.06%	3.8k	2.22 B
QLT	Quilter plc	Financial Services Asset Management	strong	R43.40	-0.16%	1.91M	57.56 B
RBO	Rainbow Chicken Limited	Consumer Defensive Packaged Foods	recovering	R6.44	+6.45%	68.0k	5.39 B
RBX	Raubex Group Limited	Industrials Engineering & Construction	down	R42.84	+0.37%	214.7k	9.26 B
RCL	RCL Foods Limited	Consumer Defensive Packaged Foods	strong	R8.39	+4.22%	18.8k	7.29 B
RDF	Redefine Properties Limited	Real Estate REIT - Diversified	strong	R6.41	-0.31%	7.22M	43.61 B
REM	Remgro Limited	Financial Services Asset Management	strong	R194.06	+0.28%	700.7k	105.81 B
RES	Resilient REIT Limited	Real Estate REIT - Retail	strong	R81.45	-0.55%	332.5k	27.90 B
RHB	RH Bophelo Limited	Financial Services Asset Management	strong	R2.00	+0.00%	6.8k	0.11 B
RLO	Reunert Limited	Industrials Electrical Equipment & Parts	down	R58.76	-0.24%	205.2k	9.48 B
RMH	RMB Holdings Limited	Financial Services Banks - Regional	strong	R0.49	+2.08%	452.0k	0.67 B
RNG	Randgold & Exploration Company Limited	Basic Materials Gold	strong	R3.70	+3.64%	24.8k	0.09 B
RNI	Reinet Investments S.C.A.	Financial Services Asset Management	down	R443.24	+0.64%	538.6k	88.13 B
RTN	Rex Trueform Group Limited	Consumer Cyclical Apparel Retail	strong	R13.50	+0.00%	—	0.32 B
RTO	Rex Trueform Group Limited	Consumer Cyclical Apparel Retail	strong	R11.00	+0.00%	2.2k	0.31 B
S32	South32 Limited	Basic Materials Other Industrial Metals & Mining	strong	R55.47	-0.88%	3.14M	232.35 B
SAC	SA Corporate Real Estate Limited	Real Estate REIT - Diversified	weakening	R3.48	-0.29%	1.70M	9.71 B
SAP	Sappi Limited	Basic Materials Paper & Paper Products	recovering	R13.98	-5.28%	3.00M	7.04 B
SBK	Standard Bank Group Limited	Financial Services Banks - Regional	strong	R325.38	+0.68%	1.86M	525.13 B
SBP	Sabvest Capital Limited	Financial Services Asset Management	down	R134.50	+0.74%	25.8k	5.79 B
SCD	Schroder European Real Estate Investment Trust Plc	Real Estate REIT - Diversified	strong	R1,994.00	+34.91%	22.4k	1.74 B
SDL	Southern Palladium Limited	Basic Materials Other Precious Metals & Mining	strong	R21.99	+0.55%	44.3k	1.72 B
SDO	Stadio Holdings Limited	Consumer Defensive Education & Training Services	strong	R12.50	-2.50%	231.2k	9.66 B
SEA	Spear Reit Limited	Real Estate REIT - Diversified	weakening	R13.07	+0.93%	714.1k	6.81 B
SEB	Sebata Holdings Limited	Technology Software - Application	strong	R1.50	+3.45%	43.1k	0.10 B
SEP	Sephaku Holdings Limited	Basic Materials Building Materials	down	R1.71	-0.58%	60.5k	0.41 B
SHC	Shaftesbury Capital PLC	Real Estate REIT - Retail	strong	R32.87	+1.51%	109.1k	54.30 B
SHG	Sea Harvest Group Limited	Consumer Defensive Farm Products	down	R8.15	-0.61%	112.0k	2.71 B
SHP	Shoprite Holdings Ltd	Consumer Cyclical Department Stores	strong	R309.97	+0.69%	1.07M	158.20 B
SKA	Shuka Minerals Plc	Basic Materials Other Industrial Metals & Mining	recovering	R0.73	+0.00%	6.7k	0.07 B
SLM	Sanlam Limited	Financial Services Insurance - Life	down	R86.11	+0.26%	3.27M	186.91 B
SNT	Santam Ltd	Financial Services Insurance - Specialty	strong	R405.00	+1.12%	55.3k	43.71 B
SNV	Santova Limited	Industrials Integrated Freight & Logistics	strong	R8.10	+0.00%	107.3k	1.00 B
SOH	South Ocean Holdings Limited	Industrials Electrical Equipment & Parts	down	R0.73	-3.95%	20.1k	0.20 B
SOL	Sasol Limited	Basic Materials Specialty Chemicals	recovering	R184.96	-0.64%	2.82M	119.45 B
SOLBE1	Sasol Limited	Basic Materials Specialty Chemicals	down	R74.00	+20.31%	151	80.59 B
SPG	Super Group Limited	Industrials Integrated Freight & Logistics	strong	R20.08	-1.33%	342.2k	6.33 B
SPP	The SPAR Group Ltd	Consumer Defensive Food Distribution	down	R44.55	-2.07%	786.9k	10.07 B
SRE	Sirius Real Estate Limited	Real Estate Real Estate Services	recovering	R21.12	+0.00%	982.2k	33.88 B
SRI	Supermarket Income REIT	Industrials Consulting Services	weakening	R18.55	-0.48%	64.5k	—
SSK	Stefanutti Stocks Holdings Limited	Industrials Engineering & Construction	weakening	R6.25	-0.95%	188.9k	1.08 B
SSS	Stor-Age Property REIT Limited	Real Estate REIT - Industrial	down	R16.25	-0.31%	656.2k	8.89 B
SSU	Southern Sun Limited	Consumer Cyclical Lodging	recovering	R9.99	-0.10%	1.47M	13.31 B
SSW	Sibanye Stillwater Limited	Basic Materials Other Precious Metals & Mining	recovering	R42.35	-2.15%	15.05M	122.90 B
SUI	Sun International Limited	Consumer Cyclical Resorts & Casinos	weakening	R50.56	-0.12%	461.0k	13.25 B
SUR	Spur Corporation Ltd	Consumer Cyclical Restaurants	weakening	R40.65	-0.85%	63.8k	3.39 B
SXM	Sable Exploration and Mining Limited	Basic Materials Other Precious Metals & Mining	strong	R0.06	+0.00%	—	0.00 B
SYG	Sygnia Limited	Financial Services Financial Conglomerates	weakening	R31.60	-1.22%	20.2k	5.24 B
SZK	SAB Zenzele Kabili Holdings (RF) Limited	Financial Services Shell Companies	down	R33.99	+17.21%	183	1.38 B
TBS	Tiger Brands Limited	Consumer Defensive Packaged Foods	down	R280.32	+1.22%	244.8k	42.90 B
TEX	Texton Property Fund Limited	Real Estate REIT - Office	down	R2.80	-6.67%	5.1k	0.83 B
TFG	The Foschini Group Limited	Consumer Cyclical Department Stores	down	R56.38	+2.27%	1.22M	20.17 B
TGA	Thungela Resources Limited	Energy Thermal Coal	recovering	R99.09	-1.20%	541.2k	16.02 B
THA	Tharisa plc	Basic Materials Other Precious Metals & Mining	strong	R25.20	+0.76%	30.5k	7.77 B
TKG	Telkom SA SOC Ltd	Communication Services Telecom Services	down	R55.39	+0.45%	789.3k	30.14 B
TLM	TeleMasters Holdings Limited	Communication Services Telecom Services	down	R1.00	-13.04%	1.3k	0.07 B
TMT	Trematon Capital Investments Limited	Real Estate Real Estate Services	weakening	R1.15	+0.00%	54.1k	0.26 B
TPC	Transpaco Limited	Consumer Cyclical Packaging & Containers	down	R40.00	+0.00%	4.4k	1.14 B
TRL	Trellidor Holdings Limited	Industrials Security & Protection Services	weakening	R1.25	+0.00%	27.4k	0.12 B
TRU	Truworths International Limited	Consumer Cyclical Apparel Retail	weakening	R54.91	+5.05%	1.20M	20.78 B
TSG	Tsogo Sun Limited	Consumer Cyclical Resorts & Casinos	weakening	R7.33	+0.41%	188.1k	7.56 B
TTO	Trustco Group Holdings Limited	Financial Services Asset Management	strong	R0.30	+0.00%	—	0.34 B
UPL	Universal Partners Limited	Financial Services Asset Management	strong	R18.09	+0.00%	19	1.32 B
VAL	Valterra Platinum Limited	Basic Materials Other Precious Metals & Mining	recovering	R1,413.38	-4.57%	724.6k	346.47 B
VIS	Visual International Holdings Limited	Real Estate Real Estate - Development	strong	R0.03	+0.00%	489.1k	0.02 B
VKE	Vukile Property Fund Limited	Real Estate REIT - Retail	strong	R24.79	-0.12%	1.70M	36.34 B
VOD	Vodacom Group Limited	Communication Services Telecom Services	strong	R150.50	-1.12%	1.68M	290.90 B
VUN	Vunani Limited	Financial Services Capital Markets	strong	R2.50	+0.00%	199.6k	0.32 B
WBC	We Buy Cars Hlds Ltd	Consumer Cyclical Auto & Truck Dealerships	down	R31.99	-0.19%	1.18M	14.61 B
WBO	Wilson Bayly Holmes-Ovcon Limited	Industrials Engineering & Construction	down	R148.49	-2.62%	78.0k	9.12 B
WEZ	Wesizwe Platinum Limited	Basic Materials Other Industrial Metals & Mining	down	R0.44	+0.00%	224.6k	1.11 B
WHL	Woolworths Holdings Limited	Consumer Cyclical Department Stores	down	R44.88	+1.26%	2.92M	46.14 B
WVR	Weaver Fintech Ltd	Consumer Cyclical Specialty Retail	down	R51.00	+4.08%	2.6k	5.41 B
XII	Numeral Limited	Healthcare Drug Manufacturers - Specialty & Generic	down	R0.30	+7.14%	29.8k	0.15 B
YRK	York Timber Holdings Limited	Basic Materials Lumber & Wood Production	strong	R2.20	+0.00%	55.9k	0.90 B
YYLBEE	YeboYethu (RF) Limited	Communication Services Telecom Services	strong	R65.00	+0.00%	3.6k	2.92 B
ZED	Zeder Investments Ltd.	Financial Services Asset Management	down	R1.08	+0.00%	162.4k	1.82 B
ZZD	Zeda Limited	Industrials Rental & Leasing Services	strong	R16.00	-0.37%	451.5k	2.82 B